| Stock | Last | Chng | % Chng |
|---|---|---|---|
| AUSENCO FPO (AAX) | 3.12 |  -0.11 |
-3.41 |
| ADEL BRTN FPO (ABC) | 2.99 |  0.00 |
0.00 |
| ABACUS STAPLED (ABP) | 1.85 | -0.01 |
-0.43 |
| AGL ENERGY FPO (AGK) | 14.26 | -0.03 |
-0.21 |
| ATLAS IRON FPO (AGO) | 3.14 | -0.01 |
-0.32 |
| ASCIANO FPO (AIO) | 4.56 | -0.01 |
-0.22 |
| AUST INFRA UNT/ORD (AIX) | 2.04 | -0.01 |
-0.49 |
| ASTROJAPAN STAPLED (AJA) | 2.05 | 0.00 |
0.00 |
| ARISTOCRAT FPO (ALL) | 2.45 |  0.02 |
0.82 |
| ALESCO FPO (ALS) | 1.35 | -0.01 |
-0.59 |
| AUSTRALAND STAPLED (ALZ) | 2.67 | -0.01 |
-0.19 |
| AMCOR FPO (AMC) | 7.09 | -0.06 |
-0.84 |
| AMP FPO (AMP) | 4.27 | 0.01 |
0.23 |
| ANSELL FPO (ANN) | 14.49 | -0.05 |
-0.34 |
| ANZ BANK FPO (ANZ) | 21.80 | -0.15 |
-0.68 |
| APA GROUP STAPLED (APA) | 4.78 | -0.07 |
-1.44 |
| APN N&M FPO (APN) | 0.82 | 0.01 |
1.23 |
| AQUILA RES FPO (AQA) | 5.36 | -0.05 |
-0.92 |
| AQUA PLAT FPO 15CUS (AQP) | 2.13 | 0.01 |
0.47 |
| ASX FPO (ASX) | 31.14 | 0.28 |
0.91 |
| AUSTAR FPO (AUN) | 1.22 | 0.01 |
0.41 |
| ALUMINA FPO (AWC) | 1.15 | -0.02 |
-1.96 |
| AWE LTD FPO (AWE) | 1.63 | -0.01 |
-0.61 |
| BILLABONG FPO (BBG) | 2.82 | -0.01 |
-0.35 |
| BEN ADE BK FPO (BEN) | 8.17 | 0.03 |
0.37 |
| BHP BLT FPO (BHP) | 36.16 | 0.14 |
0.39 |
| BRADKEN FPO (BKN) | 8.17 | -0.03 |
-0.37 |
| BORAL LTD FPO (BLD) | 4.36 | 0.04 |
0.93 |
| BOART FPO (BLY) | 3.59 | -0.04 |
-1.10 |
| BANK QLD FPO (BOQ) | 7.21 | 0.06 |
0.84 |
| BEACH FPO (BPT) | 1.63 | -0.01 |
-0.49 |
| BLUESCOPE FPO (BSL) | 0.38 | 0.01 |
4.11 |
| BWP TRUST ORD UNITS (BWP) | 1.79 | 0.00 |
-0.17 |
| BRAMB LTD FPO (BXB) | 7.13 | -0.04 |
-0.56 |
| CABCHARGE FPO (CAB) | 5.00 | -0.01 |
-0.20 |
| CWLTH BANK FPO (CBA) | 49.12 | 0.02 |
0.04 |
| CC AMATIL FPO (CCL) | 11.95 | 0.00 |
0.00 |
| CUDECO FPO (CDU) | 3.35 | -0.01 |
-0.30 |
| CFS RETAIL UNIT (CFX) | 1.78 | -0.01 |
-0.28 |
| CHALLENGER FPO (CGF) | 4.11 | -0.03 |
-0.72 |
| CHARTER HG FORUS (CHC) | 2.04 | -0.03 |
-1.45 |
| CONS MEDIA FPO (CMJ) | 2.71 | 0.01 |
0.37 |
| COCHLEAR FPO (COH) | 61.33 | 0.03 |
0.05 |
| COMMOFFICE ORD UNIT (CPA) | 0.98 | 0.01 |
0.51 |
| CSHARE FPO (CPU) | 7.98 | -0.02 |
-0.25 |
| CSL FPO (CSL) | 30.66 | -0.15 |
-0.49 |
| CSR FPO (CSR) | 1.90 | -0.01 |
-0.26 |
| CALTEX FPO (CTX) | 12.85 | -0.16 |
-1.23 |
| CARNARVON FPO (CVN) | 0.11 | 0.00 |
0.00 |
| CROWN FPO (CWN) | 8.37 | -0.03 |
-0.36 |
| D JONES 95 FPO (DJS) | 2.45 | -0.02 |
-0.81 |
| DOWNER EDI FPO (DOW) | 3.94 | 0.22 |
5.91 |
| DUET FORUS (DUE) | 1.77 | 0.01 |
0.28 |
| DEXUS PROP STAPLED (DXS) | 0.89 | 0.00 |
0.00 |
| EMECO HLDG FPO (EHL) | 1.17 | 0.04 |
3.56 |
| ELDERS FPO (ELD) | 0.25 | 0.00 |
0.82 |
| ENVESTRA FPO (ENV) | 0.80 | -0.01 |
-0.63 |
| ERA FPO 'A' (ERA) | 1.28 | 0.00 |
0.00 |
| ENERGY WLD FPO (EWC) | 0.67 | 0.00 |
0.00 |
| EXTRACT FPO (EXT) | 8.61 | -0.01 |
-0.06 |
| FKPSTAPLED STAPLED (FKP) | 0.61 | 0.00 |
0.00 |
| FLIGHT CTR FPO (FLT) | 21.33 | 0.60 |
2.89 |
| FORTESCUE FPO (FMG) | 5.47 | 0.02 |
0.37 |
| FLEETWOOD FPO (FWD) | 12.94 | -0.08 |
-0.61 |
| FAIRFAX FPO (FXJ) | 0.80 | -0.01 |
-0.63 |
| GINDALBIE FPO (GBG) | 0.65 | 0.00 |
0.31 |
| GOODMAN FPO (GFF) | 0.52 | -0.01 |
-1.90 |
| GOOD GROUP FORUS (GMG) | 0.68 | -0.01 |
-0.74 |
| GRAINCORP FPO (GNC) | 8.00 | -0.07 |
-0.87 |
| GUNNS FPO (GNS) | 0.20 | -0.01 |
-2.50 |
| GPT STAPLED (GPT) | 3.14 | 0.02 |
0.64 |
| G.U.D. FPO (GUD) | 7.36 | 0.02 |
0.27 |
| HDUF STAPLED (HDF) | 2.13 | -0.01 |
-0.47 |
| HEND GROUP CDI 1:1 (HGG) | 1.87 | 0.03 |
1.36 |
| HILLS IND. FPO (HIL) | 1.13 | 0.00 |
0.18 |
| HASTIE GRP FPO (HST) | 0.52 | 0.01 |
0.98 |
| HARVEY FPO (HVN) | 2.09 | 0.03 |
1.46 |
| INSUR.AUST FPO (IAG) | 2.87 | 0.00 |
0.00 |
| IOOF FPO (IFL) | 5.65 | 0.05 |
0.89 |
| INFIGEN STAPLED (IFN) | 0.28 | -0.01 |
-5.00 |
| IND GROUP FPO (IGO) | 4.32 | 0.02 |
0.47 |
| ILUKA RES FPO (ILU) | 16.85 | -0.02 |
-0.12 |
| INVESTA STAPLED (IOF) | 0.61 | 0.00 |
0.00 |
| INCITEC PV FPO (IPL) | 3.40 | 0.02 |
0.59 |
| IRESS FPO (IRE) | 7.11 | -0.07 |
-0.97 |
| INVOCARE FPO (IVC) | 7.64 | -0.11 |
-1.42 |
| JB HI-FI FPO (JBH) | 11.18 | 0.04 |
0.36 |
| J HARDIE CDI 1:1 (JHX) | 7.40 | -0.09 |
-1.20 |
| KAROON FPO (KAR) | 5.09 | -0.01 |
-0.10 |
| KINGSGATE FPO (KCN) | 7.70 | -0.13 |
-1.66 |
| LEIGHTON FPO (LEI) | 24.09 | 0.26 |
1.09 |
| LEND LEASE STAPLED (LLC) | 7.30 | -0.01 |
-0.14 |
| LINC ENRGY FPO (LNC) | 1.35 | 0.00 |
0.00 |
| LYNAS FPO (LYC) | 1.29 | 0.01 |
0.39 |
| MACMAHON FPO (MAH) | 0.80 | 0.04 |
6.00 |
| MIRABELA FPO (MBN) | 0.96 | 0.01 |
1.58 |
| MINCOR FPO (MCR) | 0.69 | 0.00 |
0.00 |
| MIRVAC GRP STAPLED (MGR) | 1.22 | 0.01 |
1.24 |
| MT GIBSON FPO (MGX) | 1.23 | -0.01 |
-0.81 |
| MEDUSA FPO (MML) | 5.97 | -0.01 |
-0.08 |
| MURCHISONM FPO (MMX) | 0.46 | 0.00 |
0.00 |
| MONADEL FPO (MND) | 23.19 | 0.04 |
0.17 |
| MOLOPO FPO (MPO) | 0.75 | -0.01 |
-1.32 |
| MACQ GROUP FPO (MQG) | 27.14 | 0.03 |
0.11 |
| METCASHLTD FPO (MTS) | 4.10 | 0.01 |
0.24 |
| NAT. BANK FPO (NAB) | 23.16 | -0.02 |
-0.09 |
| NEWCREST FPO (NCM) | 34.96 | 0.06 |
0.17 |
| NUFARM FPO (NUF) | 4.89 | -0.01 |
-0.20 |
| NEWSCORP B VOTING (NWS) | 18.89 | -0.01 |
-0.05 |
| NEXUS FPO (NXS) | 0.19 | 0.01 |
2.70 |
| OM HLDNGS FPO 10C (OMH) | 0.34 | -0.01 |
-1.43 |
| ORIGIN ENE FPO (ORG) | 13.42 | -0.07 |
-0.52 |
| ORICA FPO (ORI) | 25.79 | 0.05 |
0.19 |
| OIL SEARCH FPO 10T (OSH) | 6.58 | 0.03 |
0.46 |
| ONESTEEL FPO (OST) | 0.80 | 0.07 |
9.59 |
| OZMINER FPO (OZL) | 11.04 | 0.13 |
1.19 |
| PANORAMIC FPO (PAN) | 1.22 | -0.01 |
-0.81 |
| PACBRANDS FPO (PBG) | 0.72 | 0.01 |
1.70 |
| PALADIN FPO (PDN) | 1.75 | -0.03 |
-1.41 |
| PLAT AUST FPO (PLA) | 0.08 | 0.00 |
-1.27 |
| PANAUST FPO (PNA) | 3.55 | -0.04 |
-1.11 |
| PERPETUAL FPO (PPT) | 23.28 | 0.10 |
0.43 |
| PAPERLINX FPO (PPX) | 0.10 | 0.00 |
0.00 |
| PRIMARY FPO (PRY) | 3.00 | 0.00 |
0.00 |
| PLAT MGMT FPO (PTM) | 3.69 | 0.03 |
0.82 |
| QANTAS FPO (QAN) | 1.67 | -0.01 |
-0.60 |
| QBE INSUR. FPO (QBE) | 11.64 | -0.03 |
-0.26 |
| RAMSAY FPO (RHC) | 18.66 | 0.17 |
0.92 |
| RIO TINTO FPO (RIO) | 68.05 | 0.01 |
0.01 |
| RESMED CDI 10:1 (RMD) | 2.73 | -0.01 |
-0.36 |
| ROC OIL FPO (ROC) | 0.38 | 0.00 |
0.53 |
| ST.BARBARA FPO (SBM) | 2.37 | -0.01 |
-0.42 |
| SUNDANCE FPO (SDL) | 0.40 | 0.00 |
-0.74 |
| SEEK FPO (SEK) | 5.60 | -0.03 |
-0.53 |
| SIMS METAL FPO (SGM) | 14.29 | -0.05 |
-0.35 |
| STOCKLAND. STAPLED (SGP) | 3.19 | 0.03 |
0.79 |
| SINGTEL CDI 1:1 (SGT) | 2.29 | 0.01 |
0.44 |
| SONIC HLTH FPO (SHL) | 11.20 | 0.05 |
0.45 |
| SIGMAPHARM FPO (SIP) | 0.64 | 0.00 |
0.00 |
| SPARK INFR STAPLED (SKI) | 1.42 | 0.01 |
0.35 |
| SMS M&T FPO (SMX) | 5.09 | 0.01 |
0.10 |
| SP AUSNET STAPLED (SPN) | 1.00 | 0.00 |
0.20 |
| SPOT GRP FPO (SPT) | 2.41 | 0.01 |
0.42 |
| SANTOS FPO (STO) | 13.98 | -0.02 |
-0.14 |
| SUNCORP FPO (SUN) | 8.38 | 0.00 |
0.00 |
| TABCORP FPO (TAH) | 2.79 | 0.01 |
0.18 |
| TRANSURBAN STAPLED (TCL) | 5.67 | -0.04 |
-0.70 |
| TELECOM NZ FPO NZ (TEL) | 1.70 | 0.01 |
0.30 |
| TEN NET FPO (TEN) | 0.86 | -0.01 |
-1.49 |
| TELSTRA FPO (TLS) | 3.33 | 0.01 |
0.15 |
| TOLLHOLDGS FPO (TOL) | 5.13 | 0.01 |
0.29 |
| TRANSPAC FPO (TPI) | 0.83 | 0.00 |
0.00 |
| TFIELDSERV FPO (TSE) | 2.41 | 0.08 |
3.43 |
| TATTS GRP FPO (TTS) | 2.51 | 0.01 |
0.40 |
| UGL LIMIT FPO (UGL) | 13.19 | -0.27 |
-2.01 |
| WESTPAC FPO (WBC) | 20.55 | -0.10 |
-0.48 |
| WESTFIELDG STAPLED (WDC) | 8.97 | -0.03 |
-0.28 |
| WESFARMER FPO (WES) | 29.27 | -0.58 |
-1.94 |
| WORLEYPARS FPO (WOR) | 28.54 | -0.05 |
-0.17 |
| WOOLWORTHS FPO (WOW) | 25.18 | 0.01 |
0.04 |
| WOODSIDE FPO (WPL) | 35.45 | -0.06 |
-0.17 |
| WEST AREAS FPO (WSA) | 5.48 | -0.02 |
-0.36 |
| WOTIF FPO (WTF) | 4.03 | -0.01 |
-0.25 |
ASX 200 data delayed by 20 minutes
| Per A$ | 16 Feb | 17 Feb | 20 Feb | |
| US dollar | 1.0683 | 1.0772 | 1.0777 | |
| PRC renminbi | 6.7300 | 6.7851 | 6.7846 | |
| Japanese yen | 83.79 | 85.16 | 85.71 | |
| EU euro | 0.8206 | 0.8204 | 0.8159 | |
| S.Korean won | 1205.58 | 1211.74 | 1211.01 | |
| UK pound | 0.6817 | 0.6815 | 0.6789 | |
| Singapore $ | 1.3548 | 1.3585 | 1.3509 | |
| Indian rupee | 52.77 | 53.01 | 52.99 | |
| Thai baht | 32.96 | 33.21 | 33.15 | |
| NZ dollar | 1.2905 | 1.2873 | 1.2811 | |
| New Taiwan $ | 31.60 | 31.84 | 31.84 | |
| Malay ringgit | 3.2653 | 3.2828 | 3.2563 | |
| Indon. rupiah | 9604 | 9725 | 9735 | |
| Vietnam dong | 22253 | 22438 | 22438 | |
| UAE dirham | 3.9233 | 3.9560 | 3.9579 | |
| PNG kina | 2.2349 | 2.2536 | 2.2546 | |
| HK dollar | 8.2845 | 8.3535 | 8.3565 | |
| Canadian $ | 1.0707 | 1.0731 | 1.0695 | |
| S.African rand | 8.3287 | 8.3612 | 8.2694 | |
| S.Arabian riyal | 0.9903 | 0.9902 | 0.9866 | |
| Swiss franc | 7.2035 | 7.2405 | 7.2036 | |
| Swedish krona | 78.6 | 79.2 | 79.1 | |
| SDR | 0.6917 | 0.7006 | 0.6978 |
| Commod. | Contract | High | Low | Close | % Chng |
| Currencies | U.S. Dollar Index DXH12 (M | 79.360 | 78.895 | 79.175 | -0.281 |
| Currencies | British Pound B6H12 (M | 1.5788 | 1.5773 | 1.5773 | -0.0009 |
| Currencies | Canadian Dollar D6H12 (M | 1.00290 | 1.00140 | 1.00170 | -0.00140 |
| Currencies | Japanese Yen J6H12 (M | 1.25450 | 1.25240 | 1.25330 | -0.00170 |
| Currencies | Swiss Franc S6H12 (M | 1.09710 | 1.09570 | 1.09620 | -0.00080 |
| Currencies | Euro FX E6H12 (M | 1.32520 | 1.32290 | 1.32380 | -0.00090 |
| Currencies | Australian Dollar A6H12 (M | 1.06420 | 1.06050 | 1.06170 | -0.00210 |
| Currencies | Mexican Peso M6H12 (M | 0.078000 | 0.077950 | 0.077950 | -0.000200 |
| Currencies | New Zealand Dollar N6H12 (M | 0.83380 | 0.83140 | 0.83180 | -0.00070 |
| Currencies | South African Rand T6H12 (M | 0.128950 | 0.128950 | 0.128950 | +0.000225 |
| Currencies | Brazilian Real L6H12 (M | 0.58300 | 0.58260 | 0.58260 | +0.00045 |
| Currencies | British Pound BPH12 (M | 1.5838 | 1.5782 | 1.5782 | -0.0056 |
| Currencies | Canadian Dollar CDH12 (M | 1.00340 | 1.00310 | 1.00310 | -0.00030 |
| Currencies | Japanese Yen JYH12 (M | 1.25510 | 1.25500 | 1.25500 | -0.00390 |
| Currencies | Swiss Franc SFH12 (M | 1.09700 | 1.08900 | 1.09700 | +0.00800 |
| Currencies | Euro FX ECH12 (M | 1.32470 | 1.31590 | 1.32470 | +0.00880 |
| Currencies | Australian Dollar ADH12 (M | 1.06830 | 1.06380 | 1.06380 | -0.00450 |
| Currencies | Mexican Peso MQH12 (M | 0.078150 | 0.078100 | 0.078150 | +0.000050 |
| Currencies | New Zealand Doll. NEH12 (M | 0.84130 | 0.83110 | 0.83250 | -0.00080 |
| Currencies | South African RAH12 (M | 0.128950 | 0.128725 | 0.128950 | +0.000225 |
| Currencies | Brazilian Real BRH12 (M | 0.58300 | 0.58260 | 0.58260 | +0.00045 |
| Energies | Crude Oil WTI CLJ12 (A | 106.04 | 105.87 | 105.90 | -0.35 |
| Energies | Heating Oil HOH12 (M | 3.2350 | 3.2344 | 3.2348 | -0.0045 |
| Energies | Gasoline RBOB RBH12 (M | 3.0648 | 3.0645 | 3.0645 | -0.0057 |
| Energies | Natural Gas NGH12 (M | 2.643 | 2.634 | 2.638 | +0.012 |
| Energies | Crude Oil Brent CBJ12 (A | 121.88 | 119.21 | 121.66 | +1.61 |
| Energies | Ethanol Futures ZKH12 (M | 2.200 | 2.180 | 2.184 | -0.031 |
| Financials | T-Bond ZBH12 (M | 141-13 | 141-07 | 141-12 | -0-05 |
| Financials | Ultra T-Bond UDH12 (M | 153-13 | 153-06 | 153-13 | -0-09 |
| Financials | 10-Year T-Note ZNH12 (M | 130-195 | 130-165 | 130-185 | -0-020 |
| Financials | 5-Year T-Note ZFH12 (M | 123-042 | 123-027 | 123-035 | -0-010 |
| Financials | 2-Year T-Note ZTH12 (M | 110-067 | 110-062 | 110-065 | unch |
| Financials | 10-Year Swaps SRH12 (M | 116-270 | 116-075 | 116-160 | -0-135 |
| Financials | 5-Year Swaps SAH12 (M | 113-220 | 113-120 | 113-150 | -0-065 |
| Financials | 30-Day Fed Funds ZQH12 (M | 99.8950 | 99.8850 | 99.8900 | +0.0050 |
| Financials | Eurodollar GEH12 (M | 99.5350 | 99.5325 | 99.5325 | +0.0025 |
| Financials | T-Bond USH12 (M | 141-29 | 141-03 | 141-17 | -0-18 |
| Financials | Ultra T-Bond ULH12 (M | 153-22 | 153-03 | 153-22 | -0-25 |
| Financials | 10-Year T-Note TYH12 (M | 130-225 | 130-130 | 130-205 | -0-090 |
| Financials | 5-Year T-Note FVH12 (M | 123-067 | 123-017 | 123-045 | -0-050 |
| Financials | 2-Year T-Note TUH12 (M | 110-070 | 110-065 | 110-065 | -0-005 |
| Financials | 10-Year Swaps NIH12 (M | 116-295 | 116-160 | 116-160 | -0-135 |
| Financials | 5-Year Swaps NJH12 (M | 113-215 | 113-150 | 113-150 | -0-065 |
| Financials | 30-Day Fed Funds FFH12 (M | 99.8900 | 99.8850 | 99.8900 | +0.0050 |
| Financials | Eurodollar EDH12 (M | 99.5300 | 99.5275 | 99.5300 | unch |
| Grains | Wheat ZWH12 (M | 633-0 | 630-4 | 630-6 | -2-2 |
| Grains | Corn ZCH12 (M | 630-2 | 627-2 | 628-2 | -1-2 |
| Grains | Soybeans ZSH12 (M | 1268-6 | 1266-0 | 1266-4 | -4-4 |
| Grains | Soybean Meal ZMH12 (M | 330.5 | 329.8 | 329.9 | -0.3 |
| Grains | Soybean Oil ZLH12 (M | 54.00 | 53.89 | 53.90 | -0.16 |
| Grains | Oats ZOH12 (M | 322-2 | 322-2 | 322-2 | +1-6 |
| Grains | Rough Rice ZRH12 (M | 13.885 | 13.800 | 13.800 | -0.030 |
| Grains | KCBT Red Wheat KEH12 (M | 677-4 | 676-2 | 677-0 | unch |
| Grains | Spring Wheat MWH12 (M | 818-0 | 817-0 | 817-2 | +0-4 |
| Grains | Canola RSH12 (M | 559.00 | 554.20 | 558.30 | +3.80 |
| Grains | Wheat WH12 (M | 638-0 | 627-0 | 633-0 | -11-0 |
| Grains | Corn CH12 (M | 636-6 | 625-4 | 629-4 | -12-2 |
| Grains | Soybeans SH12 (M | 1275-0 | 1260-4 | 1271-0 | +3-4 |
| Grains | Soybean Meal SMH12 (M | 333.0 | 329.1 | 330.2 | -2.3 |
| Grains | Soybean Oil BOH12 (M | 54.22 | 53.55 | 54.06 | +0.66 |
| Grains | Oats OH12 (M | 323-6 | 320-4 | 320-4 | -3-2 |
| Grains | Rough Rice RRH12 (M | 14.205 | 13.830 | 13.830 | -0.305 |
| Grains | KCBT Red Wheat KWH12 (M | 685-0 | 672-0 | 677-0 | -12-4 |
| Indices | E-Mini S&P 500 ESH12 (M | 1361.00 | 1359.00 | 1359.25 | -0.75 |
| Indices | E-Mini Nasdaq 100 NQH12 (M | 2592.25 | 2589.25 | 2591.00 | unch |
| Indices | DJIA mini-sized YMH12 (M | 12949 | 12934 | 12935 | -10 |
| Indices | Russell 2000 Mini RJH12 (M | 832.60 | 818.00 | 822.60 | -5.00 |
| Indices | E-Mini S&P Midcap EWH12 (M | 981.20 | 980.10 | 981.20 | +0.70 |
| Indices | S&P 500 Index SPH12 (M | 1360.40 | 1358.90 | 1359.30 | -0.80 |
| Indices | Nasdaq 100 NDH12 (M | 2591.00 | 2591.00 | 2591.00 | unch |
| Indices | DJIA DJH12 (M | 12980 | 12915 | 12945 | +16 |
| Indices | DJIA (E) ZDH12 (M | 13021 | 12920 | 12945 | +16 |
| Indices | E-Mini S&P Smallcap PCH12 (M | 462.20 | 456.50 | 459.70 | -1.40 |
| Indices | CRB CCI Index CIJ12 (A | 596.00 | 596.00 | 596.00 | +7.00 |
| Indices | CBOE S&P 500 VIX VIH12 (M | 22.98 | 22.05 | 22.55 | -0.05 |
| Meats | Live Cattle LEJ12 (A | 131.200 | 131.000 | 131.200 | +0.075 |
| Meats | Feeder Cattle GFH12 (M | 158.825 | 158.175 | 158.600 | +0.175 |
| Meats | Lean Hogs HEJ12 (A | 89.825 | 89.750 | 89.775 | -0.050 |
| Meats | Class III Milk DLH12 (M | 15.41 | 15.41 | 15.41 | unch |
| Meats | Live Cattle LCJ12 (A | 131.150 | 130.500 | 131.125 | +0.225 |
| Meats | Feeder Cattle FCH12 (M | 158.650 | 158.175 | 158.600 | +0.175 |
| Meats | Lean Hogs LHJ12 (A | 90.225 | 89.575 | 89.825 | -0.550 |
| Meats | Class III Milk DAH12 (M | 15.41 | 15.41 | 15.41 | -0.27 |
| Metals | Gold GCJ12 (A | 1761.8 | 1757.6 | 1758.2 | -0.3 |
| Metals | Silver SIH12 (M | 34.380 | 34.250 | 34.260 | -0.169 |
| Metals | High Grade Copper HGH12 (M | 3.8500 | 3.8205 | 3.8440 | +0.0075 |
| Metals | Platinum PLJ12 (A | 1695.0 | 1689.0 | 1692.4 | +7.5 |
| Metals | Palladium PAH12 (M | 711.00 | 709.80 | 709.80 | -0.95 |
| Metals | Gold mini-sized YGJ12 (A | 1761.0 | 1758.0 | 1758.3 | -2.3 |
| Metals | Silver mini-sized YIH12 (M | 34.300 | 34.234 | 34.247 | -0.031 |
| Softs | Cotton #2 CTH12 (M | 92.24 | 91.12 | 91.25 | -0.20 |
| Softs | Orange Juice OJH12 (M | 189.00 | 181.20 | 186.35 | -1.45 |
| Softs | Coffee KCH12 (M | 205.00 | 199.00 | 204.65 | +4.60 |
| Softs | Sugar #11 SBH12 (M | 25.40 | 24.65 | 25.35 | +0.73 |
| Softs | Cocoa CCH12 (M | 2430 | 2373 | 2429 | +40 |
| Softs | Sugar #16 SDK12 (M | 32.89 | 32.80 | 32.83 | -0.10 |
| Softs | Lumber LSH12 (M | 259.10 | 257.60 | 258.60 | -1.20 |
| Index: 05:14 23/02/2012 | |||
| SPI Futures - Front month | 3898.0 | ||
| Taiwan Weighted Index | 7046.22 | ||
| Topix Index | 744.54 | ||
| Shanghai Comp. Index | 2413.5113 | ||
| Shanghai B Share | 245.615 | ||
| Shanghai A Share | 2527.5535 | ||
| NZX 50 Gr Index | 3282.711 | ||
| Nikkei 500 Index | 749.17 | ||
| Nikkei 300 Index | 150.71 | ||
| Nikkei 225 Index | 8560.26 | ||
| Kospi 200 Index | 218.62 | ||
| Kospi Index | 1697.44 | ||
| Dow Jones In. Avg. | 10733.83 | ||
| S&P ASX 100 Index | 3179.9 | ||
| Hang Seng Index | 17548.71 | ||
| S&P 500 Index | 1129.56 | ||
| S&P ASX 200 Index | 3906.8 | ||
| All Ordinaries Index | 3981.2 | ||
| S&P ASX 300 Index | 3904.2 | ||
| Singapore Straits Times Ix | 2678.03 |
| Date | 30d Bills | 60d Bills | 90d Bills | 2y Bonds | 5y Bonds | 10y Bonds |
| 01/31/12 | 4.34 | 4.34 | 4.27 | 3.165 | 3.305 | 3.715 |
| 02/01/12 | 4.35 | 4.31 | 4.25 | 3.135 | 3.27 | 3.675 |
| 02/02/12 | 4.34 | 4.31 | 4.275 | 3.21 | 3.335 | 3.715 |
| 02/03/12 | 4.325 | 4.29 | 4.26 | 3.205 | 3.335 | 3.715 |
| 02/06/12 | 4.32 | 4.28 | 4.28 | 3.325 | 3.465 | 3.835 |
| 02/07/12 | 4.43 | 4.395 | 4.395 | 3.495 | 3.59 | 3.93 |
| 02/08/12 | 4.4 | 4.42 | 4.42 | 3.54 | 3.63 | 3.98 |
| 02/09/12 | 4.41 | 4.39 | 4.43 | 3.615 | 3.705 | 4.05 |
| 02/10/12 | 4.39 | 4.36 | 4.385 | 3.535 | 3.625 | 4.0 |
| 02/13/12 | 4.36 | 4.38 | 4.385 | 3.56 | 3.645 | 4.025 |
| 02/14/12 | 4.365 | 4.355 | 4.365 | 3.525 | 3.61 | 3.99 |
| 02/15/12 | 4.35 | 4.35 | 4.37 | 3.59 | 3.665 | 4.025 |
| 02/16/12 | 4.36 | 4.37 | 4.4 | 3.535 | 3.59 | 3.925 |
| 02/17/12 | 4.35 | 4.36 | 4.388 | 3.645 | 3.695 | 4.05 |
| 02/20/12 | 4.33 | 4.36 | 4.427 | 3.72 | 3.775 | 4.125 |
| 02/21/12 | 4.34 | 4.35 | 4.44 | 3.69 | 3.745 | 4.095 |
